Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.06.02 21:05 - 2024.06.28 20:59 (2024.06.01 - 2024.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=3; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=10; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6757 | Ticks modelled | 12511 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 395.82 | Gross profit | 1029.42 | Gross loss | -633.60 |
| Profit factor | 1.62 | Expected payoff | 2.75 | ||
| Absolute drawdown | 14.60 | Maximal drawdown | 190.45 (1.80%) | Relative drawdown | 1.80% (190.45) |
| Total trades | 144 | Short positions (won %) | 82 (53.66%) | Long positions (won %) | 62 (38.71%) |
| Profit trades (% of total) | 68 (47.22%) | Loss trades (% of total) | 76 (52.78%) | ||
| Largest | profit trade | 56.54 | loss trade | -31.41 | |
| Average | profit trade | 15.14 | loss trade | -8.34 | |
| Maximum | consecutive wins (profit in money) | 8 (269.43) | consecutive losses (loss in money) | 7 (-60.46) | |
| Maximal | consecutive profit (count of wins) | 269.43 (8) | consecutive loss (count of losses) | -69.11 (3) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.03 06:00 | sell | 1 | 0.10 | 104.590 | 0.000 | 0.000 | ||
| 2 | 2024.06.03 06:00 | modify | 1 | 0.10 | 104.590 | 105.090 | 103.690 | ||
| 3 | 2024.06.03 06:05 | sell | 2 | 0.10 | 104.529 | 0.000 | 0.000 | ||
| 4 | 2024.06.03 06:05 | modify | 2 | 0.10 | 104.529 | 105.029 | 103.629 | ||
| 5 | 2024.06.03 06:20 | sell | 3 | 0.10 | 104.453 | 0.000 | 0.000 | ||
| 6 | 2024.06.03 06:20 | modify | 3 | 0.10 | 104.453 | 104.953 | 103.553 | ||
| 7 | 2024.06.03 07:35 | sell | 4 | 0.10 | 104.341 | 0.000 | 0.000 | ||
| 8 | 2024.06.03 07:35 | modify | 4 | 0.10 | 104.341 | 104.841 | 103.441 | ||
| 9 | 2024.06.03 07:55 | sell | 5 | 0.10 | 104.283 | 0.000 | 0.000 | ||
| 10 | 2024.06.03 07:55 | modify | 5 | 0.10 | 104.283 | 104.783 | 103.383 | ||
| 11 | 2024.06.03 08:00 | sell | 6 | 0.10 | 104.230 | 0.000 | 0.000 | ||
| 12 | 2024.06.03 08:00 | modify | 6 | 0.10 | 104.230 | 104.730 | 103.330 | ||
| 13 | 2024.06.03 08:35 | sell | 7 | 0.10 | 104.413 | 0.000 | 0.000 | ||
| 14 | 2024.06.03 08:35 | modify | 7 | 0.10 | 104.413 | 104.913 | 103.513 | ||
| 15 | 2024.06.03 09:45 | buy | 8 | 0.10 | 104.253 | 0.000 | 0.000 | ||
| 16 | 2024.06.03 09:45 | modify | 8 | 0.10 | 104.253 | 103.753 | 105.153 | ||
| 17 | 2024.06.03 10:00 | close | 8 | 0.10 | 104.276 | 103.753 | 105.153 | 1.44 | 10001.44 |
| 18 | 2024.06.03 10:00 | close | 7 | 0.10 | 104.306 | 104.913 | 103.513 | 6.72 | 10008.16 |
| 19 | 2024.06.03 10:00 | close | 6 | 0.10 | 104.306 | 104.730 | 103.330 | -4.77 | 10003.39 |
| 20 | 2024.06.03 10:00 | close | 5 | 0.10 | 104.306 | 104.783 | 103.383 | -1.45 | 10001.94 |
| 21 | 2024.06.03 10:00 | close | 4 | 0.10 | 104.306 | 104.841 | 103.441 | 2.20 | 10004.14 |
| 22 | 2024.06.03 10:00 | close | 3 | 0.10 | 104.306 | 104.953 | 103.553 | 9.23 | 10013.37 |
| 23 | 2024.06.03 10:00 | close | 2 | 0.10 | 104.306 | 105.029 | 103.629 | 14.01 | 10027.38 |
| 24 | 2024.06.03 10:00 | close | 1 | 0.10 | 104.306 | 105.090 | 103.690 | 17.84 | 10045.22 |
| 25 | 2024.06.04 06:00 | sell | 9 | 0.10 | 104.158 | 0.000 | 0.000 | ||
| 26 | 2024.06.04 06:00 | modify | 9 | 0.10 | 104.158 | 104.658 | 103.258 | ||
| 27 | 2024.06.04 06:05 | sell | 10 | 0.10 | 104.070 | 0.000 | 0.000 | ||
| 28 | 2024.06.04 06:05 | modify | 10 | 0.10 | 104.070 | 104.570 | 103.170 | ||
| 29 | 2024.06.04 06:20 | sell | 11 | 0.10 | 103.893 | 0.000 | 0.000 | ||
| 30 | 2024.06.04 06:20 | modify | 11 | 0.10 | 103.893 | 104.393 | 102.993 | ||
| 31 | 2024.06.04 06:35 | sell | 12 | 0.10 | 103.987 | 0.000 | 0.000 | ||
| 32 | 2024.06.04 06:35 | modify | 12 | 0.10 | 103.987 | 104.487 | 103.087 | ||
| 33 | 2024.06.04 07:35 | sell | 13 | 0.10 | 103.744 | 0.000 | 0.000 | ||
| 34 | 2024.06.04 07:35 | modify | 13 | 0.10 | 103.744 | 104.244 | 102.844 | ||
| 35 | 2024.06.04 07:50 | sell | 14 | 0.10 | 103.618 | 0.000 | 0.000 | ||
| 36 | 2024.06.04 07:50 | modify | 14 | 0.10 | 103.618 | 104.118 | 102.718 | ||
| 37 | 2024.06.04 08:10 | sell | 15 | 0.10 | 103.371 | 0.000 | 0.000 | ||
| 38 | 2024.06.04 08:10 | modify | 15 | 0.10 | 103.371 | 103.871 | 102.471 | ||
| 39 | 2024.06.04 08:40 | t/p | 9 | 0.10 | 103.258 | 104.658 | 103.258 | 56.54 | 10101.76 |
| 40 | 2024.06.04 08:55 | sell | 16 | 0.10 | 103.251 | 0.000 | 0.000 | ||
| 41 | 2024.06.04 08:55 | modify | 16 | 0.10 | 103.251 | 103.751 | 102.351 | ||
| 42 | 2024.06.04 09:10 | t/p | 10 | 0.10 | 103.170 | 104.570 | 103.170 | 56.53 | 10158.29 |
| 43 | 2024.06.04 09:25 | t/p | 11 | 0.10 | 102.993 | 104.393 | 102.993 | 56.54 | 10214.83 |
| 44 | 2024.06.04 09:25 | t/p | 12 | 0.10 | 103.087 | 104.487 | 103.087 | 56.54 | 10271.37 |
| 45 | 2024.06.04 09:30 | sell | 17 | 0.10 | 103.155 | 0.000 | 0.000 | ||
| 46 | 2024.06.04 09:30 | modify | 17 | 0.10 | 103.155 | 103.655 | 102.255 | ||
| 47 | 2024.06.04 09:40 | sell | 18 | 0.10 | 103.073 | 0.000 | 0.000 | ||
| 48 | 2024.06.04 09:40 | modify | 18 | 0.10 | 103.073 | 103.573 | 102.173 | ||
| 49 | 2024.06.04 09:55 | sell | 19 | 0.10 | 103.008 | 0.000 | 0.000 | ||
| 50 | 2024.06.04 09:55 | modify | 19 | 0.10 | 103.008 | 103.508 | 102.108 | ||
| 51 | 2024.06.04 10:00 | close | 19 | 0.10 | 103.037 | 103.508 | 102.108 | -1.82 | 10269.55 |
| 52 | 2024.06.04 10:00 | close | 18 | 0.10 | 103.037 | 103.573 | 102.173 | 2.26 | 10271.81 |
| 53 | 2024.06.04 10:00 | close | 17 | 0.10 | 103.037 | 103.655 | 102.255 | 7.41 | 10279.22 |
| 54 | 2024.06.04 10:00 | close | 16 | 0.10 | 103.037 | 103.751 | 102.351 | 13.45 | 10292.67 |
| 55 | 2024.06.04 10:00 | close | 15 | 0.10 | 103.037 | 103.871 | 102.471 | 20.98 | 10313.65 |
| 56 | 2024.06.04 10:00 | close | 14 | 0.10 | 103.037 | 104.118 | 102.718 | 36.50 | 10350.15 |
| 57 | 2024.06.04 10:00 | close | 13 | 0.10 | 103.037 | 104.244 | 102.844 | 44.42 | 10394.57 |
| 58 | 2024.06.05 06:00 | sell | 20 | 0.10 | 103.624 | 0.000 | 0.000 | ||
| 59 | 2024.06.05 06:00 | modify | 20 | 0.10 | 103.624 | 104.124 | 102.724 | ||
| 60 | 2024.06.05 06:55 | buy | 21 | 0.10 | 103.780 | 0.000 | 0.000 | ||
| 61 | 2024.06.05 06:55 | modify | 21 | 0.10 | 103.780 | 103.280 | 104.680 | ||
| 62 | 2024.06.05 07:35 | buy | 22 | 0.10 | 103.895 | 0.000 | 0.000 | ||
| 63 | 2024.06.05 07:35 | modify | 22 | 0.10 | 103.895 | 103.395 | 104.795 | ||
| 64 | 2024.06.05 07:45 | buy | 23 | 0.10 | 103.974 | 0.000 | 0.000 | ||
| 65 | 2024.06.05 07:45 | modify | 23 | 0.10 | 103.974 | 103.474 | 104.874 | ||
| 66 | 2024.06.05 08:10 | buy | 24 | 0.10 | 104.016 | 0.000 | 0.000 | ||
| 67 | 2024.06.05 08:10 | modify | 24 | 0.10 | 104.016 | 103.516 | 104.916 | ||
| 68 | 2024.06.05 09:45 | sell | 25 | 0.10 | 103.788 | 0.000 | 0.000 | ||
| 69 | 2024.06.05 09:45 | modify | 25 | 0.10 | 103.788 | 104.288 | 102.888 | ||
| 70 | 2024.06.05 09:55 | sell | 26 | 0.10 | 103.730 | 0.000 | 0.000 | ||
| 71 | 2024.06.05 09:55 | modify | 26 | 0.10 | 103.730 | 104.230 | 102.830 | ||
| 72 | 2024.06.05 10:00 | close | 26 | 0.10 | 103.758 | 104.230 | 102.830 | -1.75 | 10392.82 |
| 73 | 2024.06.05 10:00 | close | 25 | 0.10 | 103.758 | 104.288 | 102.888 | 1.89 | 10394.71 |
| 74 | 2024.06.05 10:00 | close | 24 | 0.10 | 103.728 | 103.516 | 104.916 | -18.10 | 10376.61 |
| 75 | 2024.06.05 10:00 | close | 23 | 0.10 | 103.728 | 103.474 | 104.874 | -15.46 | 10361.15 |
| 76 | 2024.06.05 10:00 | close | 22 | 0.10 | 103.728 | 103.395 | 104.795 | -10.50 | 10350.65 |
| 77 | 2024.06.05 10:00 | close | 21 | 0.10 | 103.728 | 103.280 | 104.680 | -3.27 | 10347.38 |
| 78 | 2024.06.05 10:00 | close | 20 | 0.10 | 103.758 | 104.124 | 102.724 | -8.41 | 10338.97 |
| 79 | 2024.06.06 06:00 | buy | 27 | 0.10 | 103.836 | 0.000 | 0.000 | ||
| 80 | 2024.06.06 06:00 | modify | 27 | 0.10 | 103.836 | 103.336 | 104.736 | ||
| 81 | 2024.06.06 06:25 | buy | 28 | 0.10 | 103.908 | 0.000 | 0.000 | ||
| 82 | 2024.06.06 06:25 | modify | 28 | 0.10 | 103.908 | 103.408 | 104.808 | ||
| 83 | 2024.06.06 06:55 | buy | 29 | 0.10 | 103.967 | 0.000 | 0.000 | ||
| 84 | 2024.06.06 06:55 | modify | 29 | 0.10 | 103.967 | 103.467 | 104.867 | ||
| 85 | 2024.06.06 07:35 | sell | 30 | 0.10 | 103.912 | 0.000 | 0.000 | ||
| 86 | 2024.06.06 07:35 | modify | 30 | 0.10 | 103.912 | 104.412 | 103.012 | ||
| 87 | 2024.06.06 08:10 | sell | 31 | 0.10 | 103.840 | 0.000 | 0.000 | ||
| 88 | 2024.06.06 08:10 | modify | 31 | 0.10 | 103.840 | 104.340 | 102.940 | ||
| 89 | 2024.06.06 08:50 | sell | 32 | 0.10 | 103.797 | 0.000 | 0.000 | ||
| 90 | 2024.06.06 08:50 | modify | 32 | 0.10 | 103.797 | 104.297 | 102.897 | ||
| 91 | 2024.06.06 09:35 | sell | 33 | 0.10 | 103.726 | 0.000 | 0.000 | ||
| 92 | 2024.06.06 09:35 | modify | 33 | 0.10 | 103.726 | 104.226 | 102.826 | ||
| 93 | 2024.06.06 09:50 | sell | 34 | 0.10 | 103.681 | 0.000 | 0.000 | ||
| 94 | 2024.06.06 09:50 | modify | 34 | 0.10 | 103.681 | 104.181 | 102.781 | ||
| 95 | 2024.06.06 10:00 | close | 34 | 0.10 | 103.741 | 104.181 | 102.781 | -3.77 | 10335.20 |
| 96 | 2024.06.06 10:00 | close | 33 | 0.10 | 103.741 | 104.226 | 102.826 | -0.95 | 10334.25 |
| 97 | 2024.06.06 10:00 | close | 32 | 0.10 | 103.741 | 104.297 | 102.897 | 3.51 | 10337.76 |
| 98 | 2024.06.06 10:00 | close | 31 | 0.10 | 103.741 | 104.340 | 102.940 | 6.22 | 10343.98 |
| 99 | 2024.06.06 10:00 | close | 30 | 0.10 | 103.741 | 104.412 | 103.012 | 10.74 | 10354.72 |
| 100 | 2024.06.06 10:00 | close | 29 | 0.10 | 103.711 | 103.467 | 104.867 | -16.08 | 10338.64 |
| 101 | 2024.06.06 10:00 | close | 28 | 0.10 | 103.711 | 103.408 | 104.808 | -12.37 | 10326.27 |
| 102 | 2024.06.06 10:00 | close | 27 | 0.10 | 103.711 | 103.336 | 104.736 | -7.85 | 10318.42 |
| 103 | 2024.06.07 06:00 | sell | 35 | 0.10 | 103.747 | 0.000 | 0.000 | ||
| 104 | 2024.06.07 06:00 | modify | 35 | 0.10 | 103.747 | 104.247 | 102.847 | ||
| 105 | 2024.06.07 06:25 | sell | 36 | 0.10 | 103.554 | 0.000 | 0.000 | ||
| 106 | 2024.06.07 06:25 | modify | 36 | 0.10 | 103.554 | 104.054 | 102.654 | ||
| 107 | 2024.06.07 06:45 | sell | 37 | 0.10 | 103.651 | 0.000 | 0.000 | ||
| 108 | 2024.06.07 06:45 | modify | 37 | 0.10 | 103.651 | 104.151 | 102.751 | ||
| 109 | 2024.06.07 06:50 | sell | 38 | 0.10 | 103.687 | 0.000 | 0.000 | ||
| 110 | 2024.06.07 06:50 | modify | 38 | 0.10 | 103.687 | 104.187 | 102.787 | ||
| 111 | 2024.06.07 07:15 | buy | 39 | 0.10 | 103.735 | 0.000 | 0.000 | ||
| 112 | 2024.06.07 07:15 | modify | 39 | 0.10 | 103.735 | 103.235 | 104.635 | ||
| 113 | 2024.06.07 07:30 | buy | 40 | 0.10 | 103.653 | 0.000 | 0.000 | ||
| 114 | 2024.06.07 07:30 | modify | 40 | 0.10 | 103.653 | 103.153 | 104.553 | ||
| 115 | 2024.06.07 08:40 | buy | 41 | 0.10 | 103.585 | 0.000 | 0.000 | ||
| 116 | 2024.06.07 08:40 | modify | 41 | 0.10 | 103.585 | 103.085 | 104.485 | ||
| 117 | 2024.06.07 08:50 | sell | 42 | 0.10 | 103.506 | 0.000 | 0.000 | ||
| 118 | 2024.06.07 08:50 | modify | 42 | 0.10 | 103.506 | 104.006 | 102.606 | ||
| 119 | 2024.06.07 10:00 | close | 42 | 0.10 | 103.605 | 104.006 | 102.606 | -6.22 | 10312.20 |
| 120 | 2024.06.07 10:00 | close | 41 | 0.10 | 103.575 | 103.085 | 104.485 | -0.63 | 10311.57 |
| 121 | 2024.06.07 10:00 | close | 40 | 0.10 | 103.575 | 103.153 | 104.553 | -4.90 | 10306.67 |
| 122 | 2024.06.07 10:00 | close | 39 | 0.10 | 103.575 | 103.235 | 104.635 | -10.05 | 10296.62 |
| 123 | 2024.06.07 10:00 | close | 38 | 0.10 | 103.605 | 104.187 | 102.787 | 5.15 | 10301.77 |
| 124 | 2024.06.07 10:00 | close | 37 | 0.10 | 103.605 | 104.151 | 102.751 | 2.89 | 10304.66 |
| 125 | 2024.06.07 10:00 | close | 36 | 0.10 | 103.605 | 104.054 | 102.654 | -3.20 | 10301.46 |
| 126 | 2024.06.07 10:00 | close | 35 | 0.10 | 103.605 | 104.247 | 102.847 | 8.92 | 10310.38 |
| 127 | 2024.06.10 06:00 | sell | 43 | 0.10 | 103.551 | 0.000 | 0.000 | ||
| 128 | 2024.06.10 06:00 | modify | 43 | 0.10 | 103.551 | 104.051 | 102.651 | ||
| 129 | 2024.06.10 07:00 | buy | 44 | 0.10 | 103.581 | 0.000 | 0.000 | ||
| 130 | 2024.06.10 07:00 | modify | 44 | 0.10 | 103.581 | 103.081 | 104.481 | ||
| 131 | 2024.06.10 07:05 | buy | 45 | 0.10 | 103.514 | 0.000 | 0.000 | ||
| 132 | 2024.06.10 07:05 | modify | 45 | 0.10 | 103.514 | 103.014 | 104.414 | ||
| 133 | 2024.06.10 07:15 | sell | 46 | 0.10 | 103.481 | 0.000 | 0.000 | ||
| 134 | 2024.06.10 07:15 | modify | 46 | 0.10 | 103.481 | 103.981 | 102.581 | ||
| 135 | 2024.06.10 08:55 | buy | 47 | 0.10 | 103.378 | 0.000 | 0.000 | ||
| 136 | 2024.06.10 08:55 | modify | 47 | 0.10 | 103.378 | 102.878 | 104.278 | ||
| 137 | 2024.06.10 09:30 | sell | 48 | 0.10 | 103.289 | 0.000 | 0.000 | ||
| 138 | 2024.06.10 09:30 | modify | 48 | 0.10 | 103.289 | 103.789 | 102.389 | ||
| 139 | 2024.06.10 10:00 | close | 48 | 0.10 | 103.366 | 103.789 | 102.389 | -4.84 | 10305.54 |
| 140 | 2024.06.10 10:00 | close | 47 | 0.10 | 103.336 | 102.878 | 104.278 | -2.64 | 10302.90 |
| 141 | 2024.06.10 10:00 | close | 46 | 0.10 | 103.366 | 103.981 | 102.581 | 7.22 | 10310.12 |
| 142 | 2024.06.10 10:00 | close | 45 | 0.10 | 103.336 | 103.014 | 104.414 | -11.18 | 10298.94 |
| 143 | 2024.06.10 10:00 | close | 44 | 0.10 | 103.336 | 103.081 | 104.481 | -15.39 | 10283.55 |
| 144 | 2024.06.10 10:00 | close | 43 | 0.10 | 103.366 | 104.051 | 102.651 | 11.62 | 10295.17 |
| 145 | 2024.06.11 06:00 | buy | 49 | 0.10 | 103.858 | 0.000 | 0.000 | ||
| 146 | 2024.06.11 06:00 | modify | 49 | 0.10 | 103.858 | 103.358 | 104.758 | ||
| 147 | 2024.06.11 06:20 | buy | 50 | 0.10 | 103.938 | 0.000 | 0.000 | ||
| 148 | 2024.06.11 06:20 | modify | 50 | 0.10 | 103.938 | 103.438 | 104.838 | ||
| 149 | 2024.06.11 07:45 | sell | 51 | 0.10 | 103.892 | 0.000 | 0.000 | ||
| 150 | 2024.06.11 07:45 | modify | 51 | 0.10 | 103.892 | 104.392 | 102.992 | ||
| 151 | 2024.06.11 08:55 | sell | 52 | 0.10 | 103.817 | 0.000 | 0.000 | ||
| 152 | 2024.06.11 08:55 | modify | 52 | 0.10 | 103.817 | 104.317 | 102.917 | ||
| 153 | 2024.06.11 09:00 | sell | 53 | 0.10 | 103.767 | 0.000 | 0.000 | ||
| 154 | 2024.06.11 09:00 | modify | 53 | 0.10 | 103.767 | 104.267 | 102.867 | ||
| 155 | 2024.06.11 09:40 | sell | 54 | 0.10 | 103.692 | 0.000 | 0.000 | ||
| 156 | 2024.06.11 09:40 | modify | 54 | 0.10 | 103.692 | 104.192 | 102.792 | ||
| 157 | 2024.06.11 10:00 | close | 54 | 0.10 | 103.729 | 104.192 | 102.792 | -2.32 | 10292.85 |
| 158 | 2024.06.11 10:00 | close | 53 | 0.10 | 103.729 | 104.267 | 102.867 | 2.39 | 10295.24 |
| 159 | 2024.06.11 10:00 | close | 52 | 0.10 | 103.729 | 104.317 | 102.917 | 5.53 | 10300.77 |
| 160 | 2024.06.11 10:00 | close | 51 | 0.10 | 103.729 | 104.392 | 102.992 | 10.24 | 10311.01 |
| 161 | 2024.06.11 10:00 | close | 50 | 0.10 | 103.699 | 103.438 | 104.838 | -15.02 | 10295.99 |
| 162 | 2024.06.11 10:00 | close | 49 | 0.10 | 103.699 | 103.358 | 104.758 | -9.99 | 10286.00 |
| 163 | 2024.06.12 06:00 | buy | 55 | 0.10 | 104.123 | 0.000 | 0.000 | ||
| 164 | 2024.06.12 06:00 | modify | 55 | 0.10 | 104.123 | 103.623 | 105.023 | ||
| 165 | 2024.06.12 06:55 | sell | 56 | 0.10 | 104.014 | 0.000 | 0.000 | ||
| 166 | 2024.06.12 06:55 | modify | 56 | 0.10 | 104.014 | 104.514 | 103.114 | ||
| 167 | 2024.06.12 07:00 | sell | 57 | 0.10 | 103.968 | 0.000 | 0.000 | ||
| 168 | 2024.06.12 07:00 | modify | 57 | 0.10 | 103.968 | 104.468 | 103.068 | ||
| 169 | 2024.06.12 09:50 | buy | 58 | 0.10 | 104.068 | 0.000 | 0.000 | ||
| 170 | 2024.06.12 09:50 | modify | 58 | 0.10 | 104.068 | 103.568 | 104.968 | ||
| 171 | 2024.06.12 10:00 | close | 58 | 0.10 | 104.059 | 103.568 | 104.968 | -0.56 | 10285.44 |
| 172 | 2024.06.12 10:00 | close | 57 | 0.10 | 104.089 | 104.468 | 103.068 | -7.60 | 10277.84 |
| 173 | 2024.06.12 10:00 | close | 56 | 0.10 | 104.089 | 104.514 | 103.114 | -4.71 | 10273.13 |
| 174 | 2024.06.12 10:00 | close | 55 | 0.10 | 104.059 | 103.623 | 105.023 | -4.02 | 10269.11 |
| 175 | 2024.06.13 06:00 | buy | 59 | 0.10 | 104.332 | 0.000 | 0.000 | ||
| 176 | 2024.06.13 06:00 | modify | 59 | 0.10 | 104.332 | 103.832 | 105.232 | ||
| 177 | 2024.06.13 06:05 | buy | 60 | 0.10 | 104.399 | 0.000 | 0.000 | ||
| 178 | 2024.06.13 06:05 | modify | 60 | 0.10 | 104.399 | 103.899 | 105.299 | ||
| 179 | 2024.06.13 06:45 | sell | 61 | 0.10 | 104.494 | 0.000 | 0.000 | ||
| 180 | 2024.06.13 06:45 | modify | 61 | 0.10 | 104.494 | 104.994 | 103.594 | ||
| 181 | 2024.06.13 07:10 | buy | 62 | 0.10 | 104.525 | 0.000 | 0.000 | ||
| 182 | 2024.06.13 07:10 | modify | 62 | 0.10 | 104.525 | 104.025 | 105.425 | ||
| 183 | 2024.06.13 07:20 | buy | 63 | 0.10 | 104.581 | 0.000 | 0.000 | ||
| 184 | 2024.06.13 07:20 | modify | 63 | 0.10 | 104.581 | 104.081 | 105.481 | ||
| 185 | 2024.06.13 07:40 | buy | 64 | 0.10 | 104.637 | 0.000 | 0.000 | ||
| 186 | 2024.06.13 07:40 | modify | 64 | 0.10 | 104.637 | 104.137 | 105.537 | ||
| 187 | 2024.06.13 08:50 | sell | 65 | 0.10 | 104.542 | 0.000 | 0.000 | ||
| 188 | 2024.06.13 08:50 | modify | 65 | 0.10 | 104.542 | 105.042 | 103.642 | ||
| 189 | 2024.06.13 09:00 | sell | 66 | 0.10 | 104.620 | 0.000 | 0.000 | ||
| 190 | 2024.06.13 09:00 | modify | 66 | 0.10 | 104.620 | 105.120 | 103.720 | ||
| 191 | 2024.06.13 10:00 | close | 66 | 0.10 | 104.592 | 105.120 | 103.720 | 1.75 | 10270.86 |
| 192 | 2024.06.13 10:00 | close | 65 | 0.10 | 104.592 | 105.042 | 103.642 | -3.15 | 10267.71 |
| 193 | 2024.06.13 10:00 | close | 64 | 0.10 | 104.562 | 104.137 | 105.537 | -4.71 | 10263.00 |
| 194 | 2024.06.13 10:00 | close | 63 | 0.10 | 104.562 | 104.081 | 105.481 | -1.19 | 10261.81 |
| 195 | 2024.06.13 10:00 | close | 62 | 0.10 | 104.562 | 104.025 | 105.425 | 2.32 | 10264.13 |
| 196 | 2024.06.13 10:00 | close | 61 | 0.10 | 104.592 | 104.994 | 103.594 | -6.16 | 10257.97 |
| 197 | 2024.06.13 10:00 | close | 60 | 0.10 | 104.562 | 103.899 | 105.299 | 10.24 | 10268.21 |
| 198 | 2024.06.13 10:00 | close | 59 | 0.10 | 104.562 | 103.832 | 105.232 | 14.45 | 10282.66 |
| 199 | 2024.06.14 06:00 | buy | 67 | 0.10 | 104.790 | 0.000 | 0.000 | ||
| 200 | 2024.06.14 06:00 | modify | 67 | 0.10 | 104.790 | 104.290 | 105.690 | ||
| 201 | 2024.06.14 06:15 | buy | 68 | 0.10 | 104.728 | 0.000 | 0.000 | ||
| 202 | 2024.06.14 06:15 | modify | 68 | 0.10 | 104.728 | 104.228 | 105.628 | ||
| 203 | 2024.06.14 06:30 | sell | 69 | 0.10 | 104.693 | 0.000 | 0.000 | ||
| 204 | 2024.06.14 06:30 | modify | 69 | 0.10 | 104.693 | 105.193 | 103.793 | ||
| 205 | 2024.06.14 06:40 | sell | 70 | 0.10 | 104.458 | 0.000 | 0.000 | ||
| 206 | 2024.06.14 06:40 | modify | 70 | 0.10 | 104.458 | 104.958 | 103.558 | ||
| 207 | 2024.06.14 06:55 | sell | 71 | 0.10 | 104.656 | 0.000 | 0.000 | ||
| 208 | 2024.06.14 06:55 | modify | 71 | 0.10 | 104.656 | 105.156 | 103.756 | ||
| 209 | 2024.06.14 07:00 | sell | 72 | 0.10 | 104.580 | 0.000 | 0.000 | ||
| 210 | 2024.06.14 07:00 | modify | 72 | 0.10 | 104.580 | 105.080 | 103.680 | ||
| 211 | 2024.06.14 07:40 | sell | 73 | 0.10 | 104.495 | 0.000 | 0.000 | ||
| 212 | 2024.06.14 07:40 | modify | 73 | 0.10 | 104.495 | 104.995 | 103.595 | ||
| 213 | 2024.06.14 08:05 | s/l | 67 | 0.10 | 104.290 | 104.290 | 105.690 | -31.41 | 10251.25 |
| 214 | 2024.06.14 08:10 | s/l | 68 | 0.10 | 104.228 | 104.228 | 105.628 | -31.41 | 10219.84 |
| 215 | 2024.06.14 08:10 | sell | 74 | 0.10 | 104.089 | 0.000 | 0.000 | ||
| 216 | 2024.06.14 08:10 | modify | 74 | 0.10 | 104.089 | 104.589 | 103.189 | ||
| 217 | 2024.06.14 08:15 | sell | 75 | 0.10 | 104.223 | 0.000 | 0.000 | ||
| 218 | 2024.06.14 08:15 | modify | 75 | 0.10 | 104.223 | 104.723 | 103.323 | ||
| 219 | 2024.06.14 08:25 | sell | 76 | 0.10 | 104.300 | 0.000 | 0.000 | ||
| 220 | 2024.06.14 08:25 | modify | 76 | 0.10 | 104.300 | 104.800 | 103.400 | ||
| 221 | 2024.06.14 08:45 | sell | 77 | 0.10 | 104.134 | 0.000 | 0.000 | ||
| 222 | 2024.06.14 08:45 | modify | 77 | 0.10 | 104.134 | 104.634 | 103.234 | ||
| 223 | 2024.06.14 09:40 | t/p | 69 | 0.10 | 103.793 | 105.193 | 103.793 | 56.54 | 10276.38 |
| 224 | 2024.06.14 09:45 | t/p | 71 | 0.10 | 103.756 | 105.156 | 103.756 | 56.54 | 10332.92 |
| 225 | 2024.06.14 09:45 | sell | 78 | 0.10 | 103.730 | 0.000 | 0.000 | ||
| 226 | 2024.06.14 09:45 | modify | 78 | 0.10 | 103.730 | 104.230 | 102.830 | ||
| 227 | 2024.06.14 10:00 | close | 78 | 0.10 | 103.869 | 104.230 | 102.830 | -8.73 | 10324.19 |
| 228 | 2024.06.14 10:00 | close | 77 | 0.10 | 103.869 | 104.634 | 103.234 | 16.64 | 10340.83 |
| 229 | 2024.06.14 10:00 | close | 76 | 0.10 | 103.869 | 104.800 | 103.400 | 27.07 | 10367.90 |
| 230 | 2024.06.14 10:00 | close | 75 | 0.10 | 103.869 | 104.723 | 103.323 | 22.24 | 10390.14 |
| 231 | 2024.06.14 10:00 | close | 74 | 0.10 | 103.869 | 104.589 | 103.189 | 13.82 | 10403.96 |
| 232 | 2024.06.14 10:00 | close | 73 | 0.10 | 103.869 | 104.995 | 103.595 | 39.32 | 10443.28 |
| 233 | 2024.06.14 10:00 | close | 72 | 0.10 | 103.869 | 105.080 | 103.680 | 44.66 | 10487.94 |
| 234 | 2024.06.14 10:00 | close | 70 | 0.10 | 103.869 | 104.958 | 103.558 | 37.00 | 10524.94 |
| 235 | 2024.06.17 06:00 | buy | 79 | 0.10 | 103.954 | 0.000 | 0.000 | ||
| 236 | 2024.06.17 06:00 | modify | 79 | 0.10 | 103.954 | 103.454 | 104.854 | ||
| 237 | 2024.06.17 06:05 | buy | 80 | 0.10 | 103.833 | 0.000 | 0.000 | ||
| 238 | 2024.06.17 06:05 | modify | 80 | 0.10 | 103.833 | 103.333 | 104.733 | ||
| 239 | 2024.06.17 06:10 | buy | 81 | 0.10 | 103.654 | 0.000 | 0.000 | ||
| 240 | 2024.06.17 06:10 | modify | 81 | 0.10 | 103.654 | 103.154 | 104.554 | ||
| 241 | 2024.06.17 06:15 | buy | 82 | 0.10 | 103.741 | 0.000 | 0.000 | ||
| 242 | 2024.06.17 06:15 | modify | 82 | 0.10 | 103.741 | 103.241 | 104.641 | ||
| 243 | 2024.06.17 06:30 | sell | 83 | 0.10 | 103.760 | 0.000 | 0.000 | ||
| 244 | 2024.06.17 06:30 | modify | 83 | 0.10 | 103.760 | 104.260 | 102.860 | ||
| 245 | 2024.06.17 06:55 | sell | 84 | 0.10 | 103.867 | 0.000 | 0.000 | ||
| 246 | 2024.06.17 06:55 | modify | 84 | 0.10 | 103.867 | 104.367 | 102.967 | ||
| 247 | 2024.06.17 07:00 | sell | 85 | 0.10 | 103.795 | 0.000 | 0.000 | ||
| 248 | 2024.06.17 07:00 | modify | 85 | 0.10 | 103.795 | 104.295 | 102.895 | ||
| 249 | 2024.06.17 07:30 | buy | 86 | 0.10 | 104.092 | 0.000 | 0.000 | ||
| 250 | 2024.06.17 07:30 | modify | 86 | 0.10 | 104.092 | 103.592 | 104.992 | ||
| 251 | 2024.06.17 07:45 | buy | 87 | 0.10 | 104.008 | 0.000 | 0.000 | ||
| 252 | 2024.06.17 07:45 | modify | 87 | 0.10 | 104.008 | 103.508 | 104.908 | ||
| 253 | 2024.06.17 08:15 | buy | 88 | 0.10 | 104.156 | 0.000 | 0.000 | ||
| 254 | 2024.06.17 08:15 | modify | 88 | 0.10 | 104.156 | 103.656 | 105.056 | ||
| 255 | 2024.06.17 10:00 | close | 88 | 0.10 | 104.144 | 103.656 | 105.056 | -0.75 | 10524.19 |
| 256 | 2024.06.17 10:00 | close | 87 | 0.10 | 104.144 | 103.508 | 104.908 | 8.54 | 10532.73 |
| 257 | 2024.06.17 10:00 | close | 86 | 0.10 | 104.144 | 103.592 | 104.992 | 3.27 | 10536.00 |
| 258 | 2024.06.17 10:00 | close | 85 | 0.10 | 104.174 | 104.295 | 102.895 | -23.81 | 10512.19 |
| 259 | 2024.06.17 10:00 | close | 84 | 0.10 | 104.174 | 104.367 | 102.967 | -19.29 | 10492.90 |
| 260 | 2024.06.17 10:00 | close | 83 | 0.10 | 104.174 | 104.260 | 102.860 | -26.01 | 10466.89 |
| 261 | 2024.06.17 10:00 | close | 82 | 0.10 | 104.144 | 103.241 | 104.641 | 25.32 | 10492.21 |
| 262 | 2024.06.17 10:00 | close | 81 | 0.10 | 104.144 | 103.154 | 104.554 | 30.79 | 10523.00 |
| 263 | 2024.06.17 10:00 | close | 80 | 0.10 | 104.144 | 103.333 | 104.733 | 19.54 | 10542.54 |
| 264 | 2024.06.17 10:00 | close | 79 | 0.10 | 104.144 | 103.454 | 104.854 | 11.94 | 10554.48 |
| 265 | 2024.06.18 06:00 | buy | 89 | 0.10 | 104.600 | 0.000 | 0.000 | ||
| 266 | 2024.06.18 06:00 | modify | 89 | 0.10 | 104.600 | 104.100 | 105.500 | ||
| 267 | 2024.06.18 06:15 | buy | 90 | 0.10 | 104.536 | 0.000 | 0.000 | ||
| 268 | 2024.06.18 06:15 | modify | 90 | 0.10 | 104.536 | 104.036 | 105.436 | ||
| 269 | 2024.06.18 06:30 | buy | 91 | 0.10 | 104.689 | 0.000 | 0.000 | ||
| 270 | 2024.06.18 06:30 | modify | 91 | 0.10 | 104.689 | 104.189 | 105.589 | ||
| 271 | 2024.06.18 07:20 | buy | 92 | 0.10 | 104.804 | 0.000 | 0.000 | ||
| 272 | 2024.06.18 07:20 | modify | 92 | 0.10 | 104.804 | 104.304 | 105.704 | ||
| 273 | 2024.06.18 07:35 | buy | 93 | 0.10 | 104.719 | 0.000 | 0.000 | ||
| 274 | 2024.06.18 07:35 | modify | 93 | 0.10 | 104.719 | 104.219 | 105.619 | ||
| 275 | 2024.06.18 08:05 | sell | 94 | 0.10 | 104.556 | 0.000 | 0.000 | ||
| 276 | 2024.06.18 08:05 | modify | 94 | 0.10 | 104.556 | 105.056 | 103.656 | ||
| 277 | 2024.06.18 08:25 | sell | 95 | 0.10 | 104.488 | 0.000 | 0.000 | ||
| 278 | 2024.06.18 08:25 | modify | 95 | 0.10 | 104.488 | 104.988 | 103.588 | ||
| 279 | 2024.06.18 09:45 | sell | 96 | 0.10 | 104.630 | 0.000 | 0.000 | ||
| 280 | 2024.06.18 09:45 | modify | 96 | 0.10 | 104.630 | 105.130 | 103.730 | ||
| 281 | 2024.06.18 10:00 | close | 96 | 0.10 | 104.641 | 105.130 | 103.730 | -0.69 | 10553.79 |
| 282 | 2024.06.18 10:00 | close | 95 | 0.10 | 104.641 | 104.988 | 103.588 | -9.61 | 10544.18 |
| 283 | 2024.06.18 10:00 | close | 94 | 0.10 | 104.641 | 105.056 | 103.656 | -5.34 | 10538.84 |
| 284 | 2024.06.18 10:00 | close | 93 | 0.10 | 104.611 | 104.219 | 105.619 | -6.78 | 10532.06 |
| 285 | 2024.06.18 10:00 | close | 92 | 0.10 | 104.611 | 104.304 | 105.704 | -12.12 | 10519.94 |
| 286 | 2024.06.18 10:00 | close | 91 | 0.10 | 104.611 | 104.189 | 105.589 | -4.90 | 10515.04 |
| 287 | 2024.06.18 10:00 | close | 90 | 0.10 | 104.611 | 104.036 | 105.436 | 4.71 | 10519.75 |
| 288 | 2024.06.18 10:00 | close | 89 | 0.10 | 104.611 | 104.100 | 105.500 | 0.69 | 10520.44 |
| 289 | 2024.06.19 06:00 | buy | 97 | 0.10 | 105.219 | 0.000 | 0.000 | ||
| 290 | 2024.06.19 06:00 | modify | 97 | 0.10 | 105.219 | 104.719 | 106.119 | ||
| 291 | 2024.06.19 06:05 | buy | 98 | 0.10 | 105.291 | 0.000 | 0.000 | ||
| 292 | 2024.06.19 06:05 | modify | 98 | 0.10 | 105.291 | 104.791 | 106.191 | ||
| 293 | 2024.06.19 07:20 | sell | 99 | 0.10 | 105.171 | 0.000 | 0.000 | ||
| 294 | 2024.06.19 07:20 | modify | 99 | 0.10 | 105.171 | 105.671 | 104.271 | ||
| 295 | 2024.06.19 07:55 | sell | 100 | 0.10 | 105.262 | 0.000 | 0.000 | ||
| 296 | 2024.06.19 07:55 | modify | 100 | 0.10 | 105.262 | 105.762 | 104.362 | ||
| 297 | 2024.06.19 09:15 | buy | 101 | 0.10 | 105.340 | 0.000 | 0.000 | ||
| 298 | 2024.06.19 09:15 | modify | 101 | 0.10 | 105.340 | 104.840 | 106.240 | ||
| 299 | 2024.06.19 10:00 | close | 101 | 0.10 | 105.281 | 104.840 | 106.240 | -3.71 | 10516.73 |
| 300 | 2024.06.19 10:00 | close | 100 | 0.10 | 105.311 | 105.762 | 104.362 | -3.08 | 10513.65 |
| 301 | 2024.06.19 10:00 | close | 99 | 0.10 | 105.311 | 105.671 | 104.271 | -8.79 | 10504.86 |
| 302 | 2024.06.19 10:00 | close | 98 | 0.10 | 105.281 | 104.791 | 106.191 | -0.63 | 10504.23 |
| 303 | 2024.06.19 10:00 | close | 97 | 0.10 | 105.281 | 104.719 | 106.119 | 3.89 | 10508.12 |
| 304 | 2024.06.20 06:00 | sell | 102 | 0.10 | 105.423 | 0.000 | 0.000 | ||
| 305 | 2024.06.20 06:00 | modify | 102 | 0.10 | 105.423 | 105.923 | 104.523 | ||
| 306 | 2024.06.20 06:10 | sell | 103 | 0.10 | 105.343 | 0.000 | 0.000 | ||
| 307 | 2024.06.20 06:10 | modify | 103 | 0.10 | 105.343 | 105.843 | 104.443 | ||
| 308 | 2024.06.20 07:00 | buy | 104 | 0.10 | 105.449 | 0.000 | 0.000 | ||
| 309 | 2024.06.20 07:00 | modify | 104 | 0.10 | 105.449 | 104.949 | 106.349 | ||
| 310 | 2024.06.20 07:15 | buy | 105 | 0.10 | 105.516 | 0.000 | 0.000 | ||
| 311 | 2024.06.20 07:15 | modify | 105 | 0.10 | 105.516 | 105.016 | 106.416 | ||
| 312 | 2024.06.20 07:30 | buy | 106 | 0.10 | 105.587 | 0.000 | 0.000 | ||
| 313 | 2024.06.20 07:30 | modify | 106 | 0.10 | 105.587 | 105.087 | 106.487 | ||
| 314 | 2024.06.20 08:05 | buy | 107 | 0.10 | 105.659 | 0.000 | 0.000 | ||
| 315 | 2024.06.20 08:05 | modify | 107 | 0.10 | 105.659 | 105.159 | 106.559 | ||
| 316 | 2024.06.20 09:50 | sell | 108 | 0.10 | 105.681 | 0.000 | 0.000 | ||
| 317 | 2024.06.20 09:50 | modify | 108 | 0.10 | 105.681 | 106.181 | 104.781 | ||
| 318 | 2024.06.20 10:00 | close | 108 | 0.10 | 105.687 | 106.181 | 104.781 | -0.37 | 10507.75 |
| 319 | 2024.06.20 10:00 | close | 107 | 0.10 | 105.657 | 105.159 | 106.559 | -0.13 | 10507.62 |
| 320 | 2024.06.20 10:00 | close | 106 | 0.10 | 105.657 | 105.087 | 106.487 | 4.39 | 10512.01 |
| 321 | 2024.06.20 10:00 | close | 105 | 0.10 | 105.657 | 105.016 | 106.416 | 8.85 | 10520.86 |
| 322 | 2024.06.20 10:00 | close | 104 | 0.10 | 105.657 | 104.949 | 106.349 | 13.06 | 10533.92 |
| 323 | 2024.06.20 10:00 | close | 103 | 0.10 | 105.687 | 105.843 | 104.443 | -21.61 | 10512.31 |
| 324 | 2024.06.20 10:00 | close | 102 | 0.10 | 105.687 | 105.923 | 104.523 | -16.58 | 10495.73 |
| 325 | 2024.06.21 06:00 | sell | 109 | 0.10 | 105.918 | 0.000 | 0.000 | ||
| 326 | 2024.06.21 06:00 | modify | 109 | 0.10 | 105.918 | 106.418 | 105.018 | ||
| 327 | 2024.06.21 06:20 | buy | 110 | 0.10 | 105.936 | 0.000 | 0.000 | ||
| 328 | 2024.06.21 06:20 | modify | 110 | 0.10 | 105.936 | 105.436 | 106.836 | ||
| 329 | 2024.06.21 07:10 | sell | 111 | 0.10 | 105.858 | 0.000 | 0.000 | ||
| 330 | 2024.06.21 07:10 | modify | 111 | 0.10 | 105.858 | 106.358 | 104.958 | ||
| 331 | 2024.06.21 07:20 | sell | 112 | 0.10 | 105.776 | 0.000 | 0.000 | ||
| 332 | 2024.06.21 07:20 | modify | 112 | 0.10 | 105.776 | 106.276 | 104.876 | ||
| 333 | 2024.06.21 07:45 | sell | 113 | 0.10 | 105.641 | 0.000 | 0.000 | ||
| 334 | 2024.06.21 07:45 | modify | 113 | 0.10 | 105.641 | 106.141 | 104.741 | ||
| 335 | 2024.06.21 08:15 | sell | 114 | 0.10 | 105.686 | 0.000 | 0.000 | ||
| 336 | 2024.06.21 08:15 | modify | 114 | 0.10 | 105.686 | 106.186 | 104.786 | ||
| 337 | 2024.06.21 09:00 | buy | 115 | 0.10 | 105.702 | 0.000 | 0.000 | ||
| 338 | 2024.06.21 09:00 | modify | 115 | 0.10 | 105.702 | 105.202 | 106.602 | ||
| 339 | 2024.06.21 09:35 | buy | 116 | 0.10 | 105.673 | 0.000 | 0.000 | ||
| 340 | 2024.06.21 09:35 | modify | 116 | 0.10 | 105.673 | 105.173 | 106.573 | ||
| 341 | 2024.06.21 10:00 | close | 116 | 0.10 | 105.697 | 105.173 | 106.573 | 1.51 | 10497.24 |
| 342 | 2024.06.21 10:00 | close | 115 | 0.10 | 105.697 | 105.202 | 106.602 | -0.31 | 10496.93 |
| 343 | 2024.06.21 10:00 | close | 114 | 0.10 | 105.727 | 106.186 | 104.786 | -2.58 | 10494.35 |
| 344 | 2024.06.21 10:00 | close | 113 | 0.10 | 105.727 | 106.141 | 104.741 | -5.41 | 10488.94 |
| 345 | 2024.06.21 10:00 | close | 112 | 0.10 | 105.727 | 106.276 | 104.876 | 3.07 | 10492.01 |
| 346 | 2024.06.21 10:00 | close | 111 | 0.10 | 105.727 | 106.358 | 104.958 | 8.22 | 10500.23 |
| 347 | 2024.06.21 10:00 | close | 110 | 0.10 | 105.697 | 105.436 | 106.836 | -15.01 | 10485.22 |
| 348 | 2024.06.21 10:00 | close | 109 | 0.10 | 105.727 | 106.418 | 105.018 | 11.99 | 10497.21 |
| 349 | 2024.06.24 06:00 | buy | 117 | 0.10 | 106.092 | 0.000 | 0.000 | ||
| 350 | 2024.06.24 06:00 | modify | 117 | 0.10 | 106.092 | 105.592 | 106.992 | ||
| 351 | 2024.06.24 06:30 | buy | 118 | 0.10 | 106.162 | 0.000 | 0.000 | ||
| 352 | 2024.06.24 06:30 | modify | 118 | 0.10 | 106.162 | 105.662 | 107.062 | ||
| 353 | 2024.06.24 07:40 | sell | 119 | 0.10 | 106.198 | 0.000 | 0.000 | ||
| 354 | 2024.06.24 07:40 | modify | 119 | 0.10 | 106.198 | 106.698 | 105.298 | ||
| 355 | 2024.06.24 08:00 | buy | 120 | 0.10 | 106.272 | 0.000 | 0.000 | ||
| 356 | 2024.06.24 08:00 | modify | 120 | 0.10 | 106.272 | 105.772 | 107.172 | ||
| 357 | 2024.06.24 08:25 | buy | 121 | 0.10 | 106.354 | 0.000 | 0.000 | ||
| 358 | 2024.06.24 08:25 | modify | 121 | 0.10 | 106.354 | 105.854 | 107.254 | ||
| 359 | 2024.06.24 10:00 | close | 121 | 0.10 | 106.169 | 105.854 | 107.254 | -11.62 | 10485.59 |
| 360 | 2024.06.24 10:00 | close | 120 | 0.10 | 106.169 | 105.772 | 107.172 | -6.47 | 10479.12 |
| 361 | 2024.06.24 10:00 | close | 119 | 0.10 | 106.199 | 106.698 | 105.298 | -0.07 | 10479.05 |
| 362 | 2024.06.24 10:00 | close | 118 | 0.10 | 106.169 | 105.662 | 107.062 | 0.44 | 10479.49 |
| 363 | 2024.06.24 10:00 | close | 117 | 0.10 | 106.169 | 105.592 | 106.992 | 4.84 | 10484.33 |
| 364 | 2024.06.25 06:00 | buy | 122 | 0.10 | 106.271 | 0.000 | 0.000 | ||
| 365 | 2024.06.25 06:00 | modify | 122 | 0.10 | 106.271 | 105.771 | 107.171 | ||
| 366 | 2024.06.25 06:50 | buy | 123 | 0.10 | 106.336 | 0.000 | 0.000 | ||
| 367 | 2024.06.25 06:50 | modify | 123 | 0.10 | 106.336 | 105.836 | 107.236 | ||
| 368 | 2024.06.25 07:00 | buy | 124 | 0.10 | 106.412 | 0.000 | 0.000 | ||
| 369 | 2024.06.25 07:00 | modify | 124 | 0.10 | 106.412 | 105.912 | 107.312 | ||
| 370 | 2024.06.25 08:00 | sell | 125 | 0.10 | 106.324 | 0.000 | 0.000 | ||
| 371 | 2024.06.25 08:00 | modify | 125 | 0.10 | 106.324 | 106.824 | 105.424 | ||
| 372 | 2024.06.25 09:10 | sell | 126 | 0.10 | 106.219 | 0.000 | 0.000 | ||
| 373 | 2024.06.25 09:10 | modify | 126 | 0.10 | 106.219 | 106.719 | 105.319 | ||
| 374 | 2024.06.25 09:15 | sell | 127 | 0.10 | 106.165 | 0.000 | 0.000 | ||
| 375 | 2024.06.25 09:15 | modify | 127 | 0.10 | 106.165 | 106.665 | 105.265 | ||
| 376 | 2024.06.25 10:00 | close | 127 | 0.10 | 106.203 | 106.665 | 105.265 | -2.39 | 10481.94 |
| 377 | 2024.06.25 10:00 | close | 126 | 0.10 | 106.203 | 106.719 | 105.319 | 1.00 | 10482.94 |
| 378 | 2024.06.25 10:00 | close | 125 | 0.10 | 106.203 | 106.824 | 105.424 | 7.60 | 10490.54 |
| 379 | 2024.06.25 10:00 | close | 124 | 0.10 | 106.173 | 105.912 | 107.312 | -15.02 | 10475.52 |
| 380 | 2024.06.25 10:00 | close | 123 | 0.10 | 106.173 | 105.836 | 107.236 | -10.24 | 10465.28 |
| 381 | 2024.06.25 10:00 | close | 122 | 0.10 | 106.173 | 105.771 | 107.171 | -6.16 | 10459.12 |
| 382 | 2024.06.26 06:00 | buy | 128 | 0.10 | 106.848 | 0.000 | 0.000 | ||
| 383 | 2024.06.26 06:00 | modify | 128 | 0.10 | 106.848 | 106.348 | 107.748 | ||
| 384 | 2024.06.26 06:10 | buy | 129 | 0.10 | 106.908 | 0.000 | 0.000 | ||
| 385 | 2024.06.26 06:10 | modify | 129 | 0.10 | 106.908 | 106.408 | 107.808 | ||
| 386 | 2024.06.26 07:10 | sell | 130 | 0.10 | 106.737 | 0.000 | 0.000 | ||
| 387 | 2024.06.26 07:10 | modify | 130 | 0.10 | 106.737 | 107.237 | 105.837 | ||
| 388 | 2024.06.26 08:30 | sell | 131 | 0.10 | 106.895 | 0.000 | 0.000 | ||
| 389 | 2024.06.26 08:30 | modify | 131 | 0.10 | 106.895 | 107.395 | 105.995 | ||
| 390 | 2024.06.26 10:00 | close | 131 | 0.10 | 106.778 | 107.395 | 105.995 | 7.35 | 10466.47 |
| 391 | 2024.06.26 10:00 | close | 130 | 0.10 | 106.778 | 107.237 | 105.837 | -2.58 | 10463.89 |
| 392 | 2024.06.26 10:00 | close | 129 | 0.10 | 106.748 | 106.408 | 107.808 | -10.05 | 10453.84 |
| 393 | 2024.06.26 10:00 | close | 128 | 0.10 | 106.748 | 106.348 | 107.748 | -6.28 | 10447.56 |
| 394 | 2024.06.27 06:00 | buy | 132 | 0.10 | 106.960 | 0.000 | 0.000 | ||
| 395 | 2024.06.27 06:00 | modify | 132 | 0.10 | 106.960 | 106.460 | 107.860 | ||
| 396 | 2024.06.27 07:15 | sell | 133 | 0.10 | 106.974 | 0.000 | 0.000 | ||
| 397 | 2024.06.27 07:15 | modify | 133 | 0.10 | 106.974 | 107.474 | 106.074 | ||
| 398 | 2024.06.27 07:20 | sell | 134 | 0.10 | 107.052 | 0.000 | 0.000 | ||
| 399 | 2024.06.27 07:20 | modify | 134 | 0.10 | 107.052 | 107.552 | 106.152 | ||
| 400 | 2024.06.27 07:30 | buy | 135 | 0.10 | 107.014 | 0.000 | 0.000 | ||
| 401 | 2024.06.27 07:30 | modify | 135 | 0.10 | 107.014 | 106.514 | 107.914 | ||
| 402 | 2024.06.27 10:00 | close | 135 | 0.10 | 107.021 | 106.514 | 107.914 | 0.44 | 10448.00 |
| 403 | 2024.06.27 10:00 | close | 134 | 0.10 | 107.051 | 107.552 | 106.152 | 0.06 | 10448.06 |
| 404 | 2024.06.27 10:00 | close | 133 | 0.10 | 107.051 | 107.474 | 106.074 | -4.84 | 10443.22 |
| 405 | 2024.06.27 10:00 | close | 132 | 0.10 | 107.021 | 106.460 | 107.860 | 3.84 | 10447.06 |
| 406 | 2024.06.28 06:00 | sell | 136 | 0.10 | 106.601 | 0.000 | 0.000 | ||
| 407 | 2024.06.28 06:00 | modify | 136 | 0.10 | 106.601 | 107.101 | 105.701 | ||
| 408 | 2024.06.28 06:15 | sell | 137 | 0.10 | 106.680 | 0.000 | 0.000 | ||
| 409 | 2024.06.28 06:15 | modify | 137 | 0.10 | 106.680 | 107.180 | 105.780 | ||
| 410 | 2024.06.28 06:30 | buy | 138 | 0.10 | 106.768 | 0.000 | 0.000 | ||
| 411 | 2024.06.28 06:30 | modify | 138 | 0.10 | 106.768 | 106.268 | 107.668 | ||
| 412 | 2024.06.28 07:40 | sell | 139 | 0.10 | 106.714 | 0.000 | 0.000 | ||
| 413 | 2024.06.28 07:40 | modify | 139 | 0.10 | 106.714 | 107.214 | 105.814 | ||
| 414 | 2024.06.28 07:50 | buy | 140 | 0.10 | 106.813 | 0.000 | 0.000 | ||
| 415 | 2024.06.28 07:50 | modify | 140 | 0.10 | 106.813 | 106.313 | 107.713 | ||
| 416 | 2024.06.28 08:30 | sell | 141 | 0.10 | 106.801 | 0.000 | 0.000 | ||
| 417 | 2024.06.28 08:30 | modify | 141 | 0.10 | 106.801 | 107.301 | 105.901 | ||
| 418 | 2024.06.28 08:40 | sell | 142 | 0.10 | 106.841 | 0.000 | 0.000 | ||
| 419 | 2024.06.28 08:40 | modify | 142 | 0.10 | 106.841 | 107.341 | 105.941 | ||
| 420 | 2024.06.28 09:10 | buy | 143 | 0.10 | 106.853 | 0.000 | 0.000 | ||
| 421 | 2024.06.28 09:10 | modify | 143 | 0.10 | 106.853 | 106.353 | 107.753 | ||
| 422 | 2024.06.28 09:40 | buy | 144 | 0.10 | 106.938 | 0.000 | 0.000 | ||
| 423 | 2024.06.28 09:40 | modify | 144 | 0.10 | 106.938 | 106.438 | 107.838 | ||
| 424 | 2024.06.28 10:00 | close | 144 | 0.10 | 106.931 | 106.438 | 107.838 | -0.44 | 10446.62 |
| 425 | 2024.06.28 10:00 | close | 143 | 0.10 | 106.931 | 106.353 | 107.753 | 4.90 | 10451.52 |
| 426 | 2024.06.28 10:00 | close | 142 | 0.10 | 106.961 | 107.341 | 105.941 | -7.53 | 10443.99 |
| 427 | 2024.06.28 10:00 | close | 141 | 0.10 | 106.961 | 107.301 | 105.901 | -10.05 | 10433.94 |
| 428 | 2024.06.28 10:00 | close | 140 | 0.10 | 106.931 | 106.313 | 107.713 | 7.41 | 10441.35 |
| 429 | 2024.06.28 10:00 | close | 139 | 0.10 | 106.961 | 107.214 | 105.814 | -15.51 | 10425.84 |
| 430 | 2024.06.28 10:00 | close | 138 | 0.10 | 106.931 | 106.268 | 107.668 | 10.24 | 10436.08 |
| 431 | 2024.06.28 10:00 | close | 137 | 0.10 | 106.961 | 107.180 | 105.780 | -17.65 | 10418.43 |
| 432 | 2024.06.28 10:00 | close | 136 | 0.10 | 106.961 | 107.101 | 105.701 | -22.61 | 10395.82 |